Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.48% |
Jan 21, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.38% |
Jan 20, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.20% |
Jan 17, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.08% |
Jan 16, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | 0.47% |
Jan 15, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | 1.14% |
Jan 14, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | -0.22% |
Jan 13, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 0.59% |
Jan 10, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | -1.63% |
Jan 09, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | -0.01% |
Jan 08, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.88% |
Jan 07, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -2.87% |
Jan 22, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.48% |
Jan 21, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.38% |
Jan 20, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.20% |
Jan 17, 2025 | 227.860 | 227.860 | 227.860 | 227.860 | 0.08% |
Jan 16, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | 0.47% |
Jan 15, 2025 | 226.610 | 226.610 | 226.610 | 226.610 | 1.14% |
Jan 14, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | -0.22% |
Jan 13, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 0.59% |
Jan 10, 2025 | 223.240 | 223.240 | 223.240 | 223.240 | -1.63% |
Jan 09, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | -0.01% |
Jan 08, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.88% |
Jan 07, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | -0.61% |
Jan 06, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.20% |
Jan 03, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | 0.83% |
Jan 02, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | -0.57% |
Dec 31, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | -0.15% |
Dec 30, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -1.66% |
Dec 24, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Highest: 231.640 | Lowest: 223.240 | Difference: 8.400 | Average: 226.882 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review