
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 194.550 | 194.550 | 197.610 | 194.550 | -1.55% |
Apr 07, 2025 | 197.610 | 197.610 | 199.170 | 197.610 | -0.78% |
Apr 04, 2025 | 199.170 | 199.170 | 209.610 | 199.170 | -4.98% |
Apr 03, 2025 | 209.610 | 209.610 | 216.050 | 209.610 | -2.98% |
Apr 02, 2025 | 216.050 | 216.050 | 216.050 | 215.100 | 0.44% |
Apr 01, 2025 | 215.100 | 215.100 | 215.100 | 214.830 | 0.13% |
Mar 31, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.56% |
Mar 28, 2025 | 213.630 | 213.630 | 217.640 | 213.630 | -1.84% |
Mar 27, 2025 | 217.640 | 217.640 | 217.640 | 217.640 | 0.16% |
Mar 26, 2025 | 217.290 | 217.290 | 218.390 | 217.290 | -0.50% |
Mar 25, 2025 | 218.390 | 218.390 | 218.390 | 217.960 | 0.20% |
Mar 24, 2025 | 217.960 | 217.960 | 217.960 | 215.580 | 1.10% |
Mar 21, 2025 | 215.580 | 215.580 | 215.870 | 215.580 | -0.13% |
Mar 20, 2025 | 215.870 | 215.870 | 217.070 | 215.870 | -0.55% |
Mar 19, 2025 | 217.070 | 217.070 | 217.070 | 217.070 | 0.51% |
Mar 18, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | 0.85% |
Mar 14, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 1.72% |
Mar 13, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | -1.84% |
Mar 12, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.33% |
Mar 11, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -1.34% |
Mar 10, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | -2.21% |
Highest: 218.390 | Lowest: 194.550 | Difference: 23.840 | Average: 212.796 | Change %: -12.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review