Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.12% |
Dec 31, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Dec 30, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.37% |
Dec 27, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
Dec 24, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Dec 23, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.25% |
Dec 20, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Dec 19, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.25% |
Dec 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.49% |
Dec 17, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Dec 16, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
Dec 13, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% |
Dec 12, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.25% |
Dec 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.12% |
Dec 10, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Dec 09, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Dec 06, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.25% |
Dec 05, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.12% |
Dec 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Dec 03, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Highest: 8.170 | Lowest: 8.020 | Difference: 0.150 | Average: 8.094 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review