Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Oct 31, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Oct 30, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.74% |
Oct 29, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
Oct 28, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
Oct 25, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Oct 24, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Oct 23, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
Oct 22, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Oct 21, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.49% |
Oct 18, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 17, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.24% |
Oct 16, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.12% |
Oct 15, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 14, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Oct 11, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Oct 10, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 09, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Oct 08, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 07, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.24% |
Oct 04, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
Oct 03, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Oct 02, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Highest: 8.250 | Lowest: 8.050 | Difference: 0.200 | Average: 8.167 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review