![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Jun 25, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.48% |
Jun 24, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.41% |
Jun 20, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Jun 14, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Jun 13, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.35% |
Jun 12, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Jun 11, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Jun 10, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.21% |
Jun 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.35% |
Jun 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Jun 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -1.71% |
Jun 26, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Jun 25, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.48% |
Jun 24, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.41% |
Jun 20, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Jun 14, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Jun 13, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.35% |
Jun 12, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Jun 11, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Jun 10, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.21% |
Jun 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.35% |
Jun 06, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Jun 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.99% |
Jun 04, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.42% |
Jun 03, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.43% |
May 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.43% |
May 30, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
May 29, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.64% |
May 28, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.07% |
Highest: 14.620 | Lowest: 14.030 | Difference: 0.590 | Average: 14.398 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review