Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.02% |
Nov 07, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.04% |
Nov 06, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.01% |
Nov 05, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.00% |
Nov 04, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.05% |
Nov 01, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.02% |
Oct 31, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.22% |
Oct 30, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.02% |
Oct 29, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.03% |
Oct 25, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.06% |
Oct 24, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.03% |
Oct 23, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.01% |
Oct 22, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.08% |
Oct 21, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | -0.01% |
Oct 18, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | 0.04% |
Oct 17, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | 0.04% |
Oct 16, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.07% |
Oct 15, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.07% |
Oct 14, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.05% |
Oct 11, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.00% |
Oct 10, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.07% |
Oct 09, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.05% |
Oct 08, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.05% |
Highest: 11.795 | Lowest: 11.761 | Difference: 0.034 | Average: 11.778 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review