
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.03% |
Feb 25, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.10% |
Feb 24, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.08% |
Feb 21, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.07% |
Feb 20, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | 0.04% |
Feb 19, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | -0.05% |
Feb 18, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Feb 17, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.07% |
Feb 14, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.10% |
Feb 13, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.00% |
Feb 12, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.03% |
Feb 11, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.00% |
Feb 10, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.02% |
Feb 07, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.00% |
Feb 06, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.08% |
Feb 05, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.10% |
Feb 04, 2025 | 11.912 | 11.912 | 11.912 | 11.912 | 0.07% |
Jan 31, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | 0.09% |
Jan 30, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.06% |
Jan 29, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.09% |
Jan 28, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.04% |
Jan 27, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.18% |
Highest: 11.983 | Lowest: 11.875 | Difference: 0.108 | Average: 11.932 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review