![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.09% |
Feb 13, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.02% |
Feb 12, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.04% |
Feb 11, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | -0.01% |
Feb 10, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.02% |
Feb 07, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.01% |
Feb 06, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.07% |
Feb 05, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.09% |
Feb 04, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.07% |
Jan 31, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.07% |
Jan 30, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.05% |
Jan 29, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.08% |
Jan 28, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | -0.05% |
Jan 27, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.17% |
Jan 24, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.03% |
Jan 23, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -0.04% |
Jan 22, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.08% |
Jan 21, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.03% |
Jan 20, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | -0.06% |
Jan 17, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.15% |
Highest: 9.406 | Lowest: 9.348 | Difference: 0.059 | Average: 9.379 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review