Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.02% |
Nov 07, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.03% |
Nov 06, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.03% |
Nov 05, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.00% |
Nov 04, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.04% |
Nov 01, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.02% |
Oct 31, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.23% |
Oct 30, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.01% |
Oct 29, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.04% |
Oct 25, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.05% |
Oct 24, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.02% |
Oct 23, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
Oct 22, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.09% |
Oct 21, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.01% |
Oct 18, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.04% |
Oct 17, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Oct 16, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.07% |
Oct 15, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.07% |
Oct 14, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.05% |
Oct 11, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Oct 10, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.09% |
Oct 09, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.04% |
Highest: 10.436 | Lowest: 10.404 | Difference: 0.032 | Average: 10.420 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review