Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.07% |
Nov 26, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.05% |
Nov 25, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.01% |
Nov 22, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.14% |
Nov 21, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.05% |
Nov 20, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | -0.01% |
Nov 19, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.07% |
Nov 18, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.02% |
Nov 15, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.01% |
Nov 14, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.00% |
Nov 13, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | -0.02% |
Nov 12, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.03% |
Nov 11, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.18% |
Nov 08, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.02% |
Nov 07, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.02% |
Nov 06, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Nov 05, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Nov 04, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.03% |
Nov 01, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.03% |
Oct 31, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.24% |
Oct 30, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.01% |
Oct 29, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.05% |
Highest: 9.894 | Lowest: 9.844 | Difference: 0.050 | Average: 9.862 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review