Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | -0.69% |
Jan 23, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -1.15% |
Jan 22, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.92% |
Jan 21, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.54% |
Jan 20, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -0.62% |
Jan 17, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 1.33% |
Jan 16, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 1.75% |
Jan 15, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.88% |
Jan 14, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
Jan 13, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -1.19% |
Jan 10, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.16% |
Jan 09, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -2.02% |
Jan 24, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | -0.69% |
Jan 23, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -1.15% |
Jan 22, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.92% |
Jan 21, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.54% |
Jan 20, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -0.62% |
Jan 17, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | 1.33% |
Jan 16, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 1.75% |
Jan 15, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.88% |
Jan 14, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
Jan 13, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -1.19% |
Jan 10, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.16% |
Jan 09, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -0.87% |
Jan 08, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -1.09% |
Jan 07, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -1.38% |
Jan 06, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.85% |
Jan 02, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -3.08% |
Dec 31, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.76% |
Dec 30, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.23% |
Highest: 13.330 | Lowest: 12.470 | Difference: 0.860 | Average: 12.828 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review