Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.91% |
Dec 23, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.77% |
Dec 20, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.06% |
Dec 19, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.27% |
Dec 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.98% |
Dec 17, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.34% |
Dec 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.67% |
Dec 13, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.37% |
Dec 12, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.15% |
Dec 11, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.22% |
Dec 10, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.73% |
Dec 09, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Dec 06, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.96% |
Dec 05, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.15% |
Dec 04, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.15% |
Dec 03, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.04% |
Dec 02, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.67% |
Nov 29, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.82% |
Nov 28, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.60% |
Nov 27, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.08% |
Nov 26, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.00% |
Nov 25, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.00% |
Highest: 13.650 | Lowest: 13.040 | Difference: 0.610 | Average: 13.401 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review