
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.00% |
Apr 10, 2025 | 107.820 | 107.820 | 107.820 | 107.100 | 0.67% |
Apr 09, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | -0.54% |
Apr 08, 2025 | 107.680 | 107.680 | 108.110 | 107.680 | -0.40% |
Apr 07, 2025 | 108.110 | 108.110 | 109.600 | 108.110 | -1.36% |
Apr 04, 2025 | 109.600 | 109.600 | 110.110 | 109.600 | -0.46% |
Apr 03, 2025 | 110.110 | 110.110 | 110.110 | 109.160 | 0.87% |
Apr 02, 2025 | 109.160 | 109.160 | 109.200 | 109.160 | -0.04% |
Apr 01, 2025 | 109.200 | 109.200 | 109.200 | 108.690 | 0.47% |
Mar 31, 2025 | 108.690 | 108.690 | 108.750 | 108.690 | -0.06% |
Mar 28, 2025 | 108.750 | 108.750 | 108.750 | 108.230 | 0.48% |
Mar 27, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -0.13% |
Mar 26, 2025 | 108.370 | 108.370 | 108.800 | 108.370 | -0.40% |
Mar 25, 2025 | 108.800 | 108.800 | 108.800 | 108.510 | 0.27% |
Mar 24, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | -0.28% |
Mar 21, 2025 | 108.820 | 108.820 | 109.110 | 108.820 | -0.27% |
Mar 20, 2025 | 109.110 | 109.110 | 109.110 | 109.030 | 0.07% |
Mar 19, 2025 | 109.030 | 109.030 | 109.030 | 108.900 | 0.12% |
Mar 18, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.14% |
Mar 17, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.30% |
Highest: 110.110 | Lowest: 107.100 | Difference: 3.010 | Average: 108.628 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review