Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.67% |
Jan 17, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.30% |
Jan 16, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Jan 15, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.32% |
Jan 14, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Jan 13, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.44% |
Jan 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.30% |
Jan 08, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
Jan 07, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
Jan 06, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.32% |
Jan 03, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.64% |
Jan 02, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.95% |
Dec 31, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -5.71% |
Jan 21, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.67% |
Jan 17, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.30% |
Jan 16, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Jan 15, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.32% |
Jan 14, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Jan 13, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.44% |
Jan 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.30% |
Jan 08, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
Jan 07, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.82% |
Jan 06, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.32% |
Jan 03, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 1.64% |
Jan 02, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.95% |
Dec 31, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.35% |
Dec 30, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.84% |
Dec 27, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.22% |
Dec 24, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.49% |
Dec 23, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 1.24% |
Highest: 21.180 | Lowest: 19.970 | Difference: 1.210 | Average: 20.539 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review