
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,906.310 | 1,906.310 | 1,906.310 | 1,906.310 | -0.44% |
Mar 26, 2025 | 1,914.830 | 1,914.830 | 1,914.830 | 1,914.830 | -0.55% |
Mar 25, 2025 | 1,925.400 | 1,925.400 | 1,939.610 | 1,925.400 | -0.73% |
Mar 24, 2025 | 1,939.610 | 1,939.610 | 1,939.610 | 1,939.610 | 0.78% |
Mar 21, 2025 | 1,924.540 | 1,924.540 | 1,936.490 | 1,924.540 | -0.62% |
Mar 20, 2025 | 1,936.490 | 1,936.490 | 1,947.500 | 1,936.490 | -0.57% |
Mar 19, 2025 | 1,947.500 | 1,947.500 | 1,947.500 | 1,915.310 | 1.68% |
Mar 18, 2025 | 1,915.310 | 1,915.310 | 1,915.310 | 1,915.310 | -0.57% |
Mar 17, 2025 | 1,926.280 | 1,926.280 | 1,926.280 | 1,926.280 | 0.64% |
Mar 14, 2025 | 1,914.020 | 1,914.020 | 1,914.020 | 1,914.020 | 1.41% |
Mar 13, 2025 | 1,887.440 | 1,887.440 | 1,887.440 | 1,887.440 | 0.07% |
Mar 12, 2025 | 1,886.050 | 1,886.050 | 1,886.050 | 1,886.050 | 0.66% |
Mar 11, 2025 | 1,873.770 | 1,873.770 | 1,873.770 | 1,873.770 | -1.11% |
Mar 10, 2025 | 1,894.730 | 1,894.730 | 1,894.730 | 1,894.730 | -1.23% |
Mar 07, 2025 | 1,918.280 | 1,918.280 | 1,918.280 | 1,918.280 | -0.74% |
Mar 06, 2025 | 1,932.660 | 1,932.660 | 1,932.660 | 1,932.660 | -1.22% |
Mar 05, 2025 | 1,956.470 | 1,956.470 | 1,956.470 | 1,956.470 | -0.81% |
Mar 04, 2025 | 1,972.470 | 1,972.470 | 1,972.470 | 1,972.470 | -1.41% |
Mar 03, 2025 | 2,000.770 | 2,000.770 | 2,000.770 | 2,000.770 | -2.43% |
Feb 28, 2025 | 2,050.630 | 2,050.630 | 2,050.630 | 2,050.630 | -0.05% |
Highest: 2,050.630 | Lowest: 1,873.770 | Difference: 176.860 | Average: 1,931.178 | Change %: -7.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review