Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,103.210 | 2,103.210 | 2,103.210 | 2,103.210 | -0.22% |
Jan 08, 2025 | 2,107.840 | 2,107.840 | 2,107.840 | 2,107.840 | 0.27% |
Jan 07, 2025 | 2,102.230 | 2,102.230 | 2,102.230 | 2,102.230 | -0.11% |
Jan 06, 2025 | 2,104.620 | 2,104.620 | 2,104.620 | 2,104.620 | -0.56% |
Jan 03, 2025 | 2,116.450 | 2,116.450 | 2,116.450 | 2,116.450 | 0.61% |
Jan 02, 2025 | 2,103.600 | 2,103.600 | 2,103.600 | 2,103.600 | 0.45% |
Dec 31, 2024 | 2,094.220 | 2,094.220 | 2,094.220 | 2,094.220 | 0.20% |
Dec 30, 2024 | 2,090.080 | 2,090.080 | 2,090.080 | 2,090.080 | -0.35% |
Dec 27, 2024 | 2,097.420 | 2,097.420 | 2,097.420 | 2,097.420 | -0.94% |
Dec 24, 2024 | 2,117.270 | 2,117.270 | 2,117.270 | 2,117.270 | 1.07% |
Dec 23, 2024 | 2,094.760 | 2,094.760 | 2,094.760 | 2,094.760 | 0.14% |
Dec 20, 2024 | 2,091.880 | 2,091.880 | 2,091.880 | 2,091.880 | 0.91% |
Dec 19, 2024 | 2,073.050 | 2,073.050 | 2,073.050 | 2,073.050 | -1.43% |
Jan 09, 2025 | 2,103.210 | 2,103.210 | 2,103.210 | 2,103.210 | -0.22% |
Jan 08, 2025 | 2,107.840 | 2,107.840 | 2,107.840 | 2,107.840 | 0.27% |
Jan 07, 2025 | 2,102.230 | 2,102.230 | 2,102.230 | 2,102.230 | -0.11% |
Jan 06, 2025 | 2,104.620 | 2,104.620 | 2,104.620 | 2,104.620 | -0.56% |
Jan 03, 2025 | 2,116.450 | 2,116.450 | 2,116.450 | 2,116.450 | 0.61% |
Jan 02, 2025 | 2,103.600 | 2,103.600 | 2,103.600 | 2,103.600 | 0.45% |
Dec 31, 2024 | 2,094.220 | 2,094.220 | 2,094.220 | 2,094.220 | 0.20% |
Dec 30, 2024 | 2,090.080 | 2,090.080 | 2,090.080 | 2,090.080 | -0.35% |
Dec 27, 2024 | 2,097.420 | 2,097.420 | 2,097.420 | 2,097.420 | -0.94% |
Dec 24, 2024 | 2,117.270 | 2,117.270 | 2,117.270 | 2,117.270 | 1.07% |
Dec 23, 2024 | 2,094.760 | 2,094.760 | 2,094.760 | 2,094.760 | 0.14% |
Dec 20, 2024 | 2,091.880 | 2,091.880 | 2,091.880 | 2,091.880 | 0.91% |
Dec 19, 2024 | 2,073.050 | 2,073.050 | 2,073.050 | 2,073.050 | -0.45% |
Dec 18, 2024 | 2,082.460 | 2,082.460 | 2,082.460 | 2,082.460 | -2.01% |
Dec 17, 2024 | 2,125.130 | 2,125.130 | 2,125.130 | 2,125.130 | -0.36% |
Dec 16, 2024 | 2,132.840 | 2,132.840 | 2,132.840 | 2,132.840 | -0.98% |
Dec 13, 2024 | 2,154.030 | 2,154.030 | 2,154.030 | 2,154.030 | -0.68% |
Highest: 2,154.030 | Lowest: 2,073.050 | Difference: 80.980 | Average: 2,102.924 | Change %: -3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review