Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Nov 21, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.10% |
Nov 20, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Nov 19, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Nov 18, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
Nov 15, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Nov 14, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Nov 13, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Nov 12, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.47% |
Nov 11, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.09% |
Nov 08, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Nov 07, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.76% |
Nov 06, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.58% |
Nov 05, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.48% |
Nov 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.10% |
Nov 01, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.00% |
Oct 31, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.67% |
Oct 30, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Oct 29, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Oct 28, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.10% |
Oct 25, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.29% |
Oct 24, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Oct 23, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.57% |
Oct 22, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Oct 21, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.57% |
Oct 18, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Oct 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Oct 16, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Oct 15, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.09% |
Oct 14, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.57% |
Highest: 10.590 | Lowest: 10.350 | Difference: 0.240 | Average: 10.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review