Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.16% |
Jan 22, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.03% |
Jan 21, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.01% |
Jan 20, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.22% |
Jan 17, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.59% |
Jan 16, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 1.29% |
Jan 15, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | -0.30% |
Jan 14, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.86% |
Jan 13, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.88% |
Jan 09, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | -0.30% |
Jan 08, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | 0.39% |
Jan 07, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | -1.71% |
Jan 23, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.16% |
Jan 22, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.03% |
Jan 21, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | 0.01% |
Jan 20, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.22% |
Jan 17, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.59% |
Jan 16, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 1.29% |
Jan 15, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | -0.30% |
Jan 14, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.86% |
Jan 13, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.88% |
Jan 09, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | -0.30% |
Jan 08, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | 0.39% |
Jan 07, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | 0.21% |
Jan 06, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | -0.24% |
Jan 03, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -0.07% |
Jan 02, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.82% |
Dec 31, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.38% |
Dec 30, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.08% |
Dec 27, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.46% |
Highest: 145.570 | Lowest: 141.720 | Difference: 3.850 | Average: 143.691 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review