Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 63.220 | 63.220 | 63.220 | 63.220 | 0.93% |
Nov 08, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 1.75% |
Nov 07, 2024 | 61.560 | 61.560 | 61.560 | 61.560 | 2.43% |
Nov 06, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 0.47% |
Nov 05, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.43% |
Nov 04, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.15% |
Nov 01, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.45% |
Oct 31, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | -3.39% |
Oct 30, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -1.76% |
Oct 29, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.56% |
Oct 28, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -1.05% |
Oct 25, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.43% |
Oct 24, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.33% |
Oct 23, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -2.16% |
Oct 22, 2024 | 65.650 | 65.650 | 65.650 | 65.650 | -1.10% |
Oct 21, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -2.05% |
Oct 18, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 1.19% |
Oct 17, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | -0.93% |
Oct 16, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | 2.95% |
Oct 15, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 1.63% |
Oct 14, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.08% |
Highest: 67.770 | Lowest: 59.820 | Difference: 7.950 | Average: 63.635 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review