
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -2.48% |
Mar 07, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | 0.03% |
Mar 06, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | -2.33% |
Mar 05, 2025 | 32.077 | 32.077 | 32.077 | 32.077 | -1.05% |
Mar 04, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | -1.64% |
Mar 03, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | -2.57% |
Feb 28, 2025 | 33.827 | 33.827 | 33.827 | 33.827 | 1.73% |
Feb 27, 2025 | 33.253 | 33.253 | 33.253 | 33.253 | -0.70% |
Feb 26, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.04% |
Feb 25, 2025 | 33.501 | 33.501 | 33.501 | 33.501 | -0.78% |
Feb 24, 2025 | 33.766 | 33.766 | 33.766 | 33.766 | -0.66% |
Feb 21, 2025 | 33.992 | 33.992 | 33.992 | 33.992 | 11.22% |
Mar 10, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -2.48% |
Mar 07, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | 0.03% |
Mar 06, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | -2.33% |
Mar 05, 2025 | 32.077 | 32.077 | 32.077 | 32.077 | -1.05% |
Mar 04, 2025 | 32.416 | 32.416 | 32.416 | 32.416 | -1.64% |
Mar 03, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | -2.57% |
Feb 28, 2025 | 33.827 | 33.827 | 33.827 | 33.827 | 1.73% |
Feb 27, 2025 | 33.253 | 33.253 | 33.253 | 33.253 | -0.70% |
Feb 26, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.04% |
Feb 25, 2025 | 33.501 | 33.501 | 33.501 | 33.501 | -0.78% |
Feb 24, 2025 | 33.766 | 33.766 | 33.766 | 33.766 | -0.66% |
Feb 21, 2025 | 33.992 | 33.992 | 33.992 | 33.992 | -1.57% |
Feb 20, 2025 | 34.534 | 34.534 | 34.534 | 34.534 | -0.95% |
Feb 19, 2025 | 34.864 | 34.864 | 34.864 | 34.864 | 0.58% |
Feb 18, 2025 | 34.663 | 34.663 | 34.663 | 34.663 | 0.65% |
Feb 14, 2025 | 34.438 | 34.438 | 34.438 | 34.438 | -0.70% |
Feb 13, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | 0.47% |
Feb 12, 2025 | 34.519 | 34.519 | 34.519 | 34.519 | -0.57% |
Highest: 34.864 | Lowest: 30.562 | Difference: 4.302 | Average: 33.090 | Change %: -11.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review