
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.200 | 19.200 | 19.200 | 19.060 | 0.58% |
Mar 27, 2025 | 19.090 | 19.090 | 19.090 | 19.060 | 0.16% |
Mar 26, 2025 | 19.060 | 19.060 | 19.090 | 19.050 | 0.05% |
Mar 25, 2025 | 19.050 | 19.050 | 19.090 | 19.050 | -0.21% |
Mar 24, 2025 | 19.090 | 19.090 | 19.090 | 19.080 | 0.05% |
Mar 21, 2025 | 19.080 | 19.080 | 19.180 | 19.080 | -0.52% |
Mar 20, 2025 | 19.180 | 19.180 | 19.180 | 19.070 | 0.42% |
Mar 19, 2025 | 19.100 | 19.100 | 19.100 | 19.070 | 0.16% |
Mar 18, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Mar 17, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.74% |
Mar 14, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 1.61% |
Mar 13, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Mar 12, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.21% |
Mar 11, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.05% |
Mar 10, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Mar 07, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.41% |
Mar 06, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -1.29% |
Mar 05, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Mar 04, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Mar 03, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Highest: 19.200 | Lowest: 18.420 | Difference: 0.780 | Average: 18.880 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review