Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.71% |
Jan 30, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.27% |
Jan 29, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.06% |
Jan 28, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.82% |
Jan 27, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.65% |
Jan 24, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Jan 23, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.66% |
Jan 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -1.57% |
Jan 21, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 1.26% |
Jan 17, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.44% |
Jan 16, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 1.45% |
Jan 15, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.30% |
Jan 14, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 1.03% |
Jan 13, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.62% |
Jan 10, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -1.67% |
Jan 08, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.66% |
Jan 07, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.11% |
Jan 06, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.44% |
Jan 03, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.50% |
Jan 02, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.39% |
Highest: 18.510 | Lowest: 17.530 | Difference: 0.980 | Average: 18.103 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review