
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.00% |
Feb 20, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.75% |
Feb 19, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.23% |
Feb 18, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.94% |
Feb 14, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.41% |
Feb 13, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.41% |
Feb 12, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.58% |
Feb 11, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.29% |
Feb 10, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.94% |
Feb 07, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.41% |
Feb 06, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.47% |
Feb 05, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.71% |
Feb 04, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.35% |
Feb 03, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
Jan 31, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.35% |
Jan 30, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 1.25% |
Jan 29, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Jan 28, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
Jan 27, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Jan 24, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.47% |
Jan 23, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.59% |
Highest: 17.270 | Lowest: 16.820 | Difference: 0.450 | Average: 17.071 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review