Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.54% |
Dec 20, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.54% |
Dec 19, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.48% |
Dec 18, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -1.31% |
Dec 17, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Dec 16, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.59% |
Dec 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.53% |
Dec 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.12% |
Dec 11, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.18% |
Dec 10, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.23% |
Dec 09, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.93% |
Dec 06, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.92% |
Dec 05, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.17% |
Dec 04, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Dec 03, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Dec 02, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.80% |
Nov 29, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Nov 27, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.57% |
Nov 26, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Nov 25, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.23% |
Highest: 17.600 | Lowest: 16.510 | Difference: 1.090 | Average: 17.080 | Change %: -4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review