Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | -0.40% |
Nov 20, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.05% |
Nov 19, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.53% |
Nov 18, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.31% |
Nov 15, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.01% |
Nov 14, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.52% |
Nov 13, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.59% |
Nov 12, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -1.70% |
Nov 11, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.14% |
Nov 08, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.09% |
Nov 07, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.13% |
Nov 06, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.86% |
Nov 05, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.83% |
Nov 04, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.15% |
Nov 01, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.34% |
Oct 31, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.51% |
Oct 30, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -1.52% |
Oct 29, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.42% |
Oct 25, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.24% |
Oct 24, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.88% |
Oct 23, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | 0.64% |
Highest: 128.130 | Lowest: 124.300 | Difference: 3.830 | Average: 125.993 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review