![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -0.18% |
Feb 04, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 1.16% |
Feb 03, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | -1.07% |
Jan 31, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | 0.14% |
Jan 30, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 0.19% |
Jan 29, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 0.36% |
Jan 28, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.98% |
Jan 27, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.12% |
Jan 24, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | -0.36% |
Jan 23, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.10% |
Jan 22, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.02% |
Jan 21, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.06% |
Jan 20, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | 0.02% |
Jan 17, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.30% |
Jan 16, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 1.14% |
Jan 15, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.06% |
Jan 14, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | 0.30% |
Jan 13, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | -1.11% |
Jan 09, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | -0.61% |
Jan 08, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | -0.17% |
Jan 07, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.33% |
Highest: 127.980 | Lowest: 123.920 | Difference: 4.060 | Average: 126.251 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review