Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 115.657 | 115.657 | 115.657 | 115.657 | -0.52% |
Sep 04, 2024 | 116.267 | 116.267 | 116.267 | 116.267 | -0.97% |
Sep 03, 2024 | 117.403 | 117.403 | 117.403 | 117.403 | -0.96% |
Sep 02, 2024 | 118.543 | 118.543 | 118.543 | 118.543 | -0.02% |
Aug 30, 2024 | 118.565 | 118.565 | 118.565 | 118.565 | 0.09% |
Aug 29, 2024 | 118.455 | 118.455 | 118.455 | 118.455 | 0.78% |
Aug 28, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | 0.33% |
Aug 27, 2024 | 117.151 | 117.151 | 117.151 | 117.151 | 0.16% |
Aug 26, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.02% |
Aug 23, 2024 | 116.982 | 116.982 | 116.982 | 116.982 | 0.46% |
Aug 22, 2024 | 116.443 | 116.443 | 116.443 | 116.443 | 0.36% |
Aug 21, 2024 | 116.028 | 116.028 | 116.028 | 116.028 | 0.33% |
Aug 20, 2024 | 115.649 | 115.649 | 115.649 | 115.649 | -0.45% |
Aug 19, 2024 | 116.166 | 116.166 | 116.166 | 116.166 | 0.62% |
Aug 16, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 1.55% |
Aug 14, 2024 | 113.687 | 113.687 | 113.687 | 113.687 | 0.49% |
Aug 13, 2024 | 113.131 | 113.131 | 113.131 | 113.131 | 0.52% |
Aug 12, 2024 | 112.549 | 112.549 | 112.549 | 112.549 | -0.02% |
Aug 09, 2024 | 112.577 | 112.577 | 112.577 | 112.577 | 0.57% |
Aug 08, 2024 | 111.938 | 111.938 | 111.938 | 111.938 | 0.14% |
Aug 07, 2024 | 111.781 | 111.781 | 111.781 | 111.781 | 1.53% |
Aug 06, 2024 | 110.094 | 110.094 | 110.094 | 110.094 | 0.28% |
Highest: 118.565 | Lowest: 110.094 | Difference: 8.471 | Average: 115.410 | Change %: 5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review