![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 122.005 | 122.005 | 122.005 | 122.005 | 0.46% |
Feb 04, 2025 | 121.444 | 121.444 | 121.444 | 121.444 | 0.22% |
Feb 03, 2025 | 121.174 | 121.174 | 121.174 | 121.174 | -0.87% |
Jan 31, 2025 | 122.234 | 122.234 | 122.234 | 122.234 | 0.13% |
Jan 30, 2025 | 122.071 | 122.071 | 122.071 | 122.071 | 0.86% |
Jan 29, 2025 | 121.032 | 121.032 | 121.032 | 121.032 | 0.50% |
Jan 28, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.37% |
Jan 27, 2025 | 119.982 | 119.982 | 119.982 | 119.982 | -0.09% |
Jan 24, 2025 | 120.086 | 120.086 | 120.086 | 120.086 | -0.05% |
Jan 23, 2025 | 120.146 | 120.146 | 120.146 | 120.146 | 0.44% |
Jan 22, 2025 | 119.624 | 119.624 | 119.624 | 119.624 | 0.39% |
Jan 21, 2025 | 119.159 | 119.159 | 119.159 | 119.159 | 0.40% |
Jan 20, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.06% |
Jan 17, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | 0.68% |
Jan 16, 2025 | 117.804 | 117.804 | 117.804 | 117.804 | 0.98% |
Jan 15, 2025 | 116.655 | 116.655 | 116.655 | 116.655 | 1.33% |
Jan 14, 2025 | 115.128 | 115.128 | 115.128 | 115.128 | -0.08% |
Jan 13, 2025 | 115.217 | 115.217 | 115.217 | 115.217 | -0.55% |
Jan 10, 2025 | 115.857 | 115.857 | 115.857 | 115.857 | -0.83% |
Jan 09, 2025 | 116.823 | 116.823 | 116.823 | 116.823 | 0.43% |
Jan 08, 2025 | 116.324 | 116.324 | 116.324 | 116.324 | -0.19% |
Jan 07, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.32% |
Highest: 122.234 | Lowest: 115.128 | Difference: 7.106 | Average: 118.956 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review