
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 132.615 | 132.615 | 132.615 | 132.615 | -2.39% |
Mar 07, 2025 | 135.858 | 135.858 | 135.858 | 135.858 | 0.08% |
Mar 06, 2025 | 135.752 | 135.752 | 135.752 | 135.752 | -2.25% |
Mar 05, 2025 | 138.881 | 138.881 | 138.881 | 138.881 | -1.10% |
Mar 04, 2025 | 140.426 | 140.426 | 140.426 | 140.426 | -1.61% |
Mar 03, 2025 | 142.729 | 142.729 | 142.729 | 142.729 | -2.56% |
Feb 28, 2025 | 146.473 | 146.473 | 146.473 | 146.473 | 1.72% |
Feb 27, 2025 | 143.993 | 143.993 | 143.993 | 143.993 | -0.71% |
Feb 26, 2025 | 145.017 | 145.017 | 145.017 | 145.017 | -0.05% |
Feb 25, 2025 | 145.095 | 145.095 | 145.095 | 145.095 | -0.73% |
Feb 24, 2025 | 146.169 | 146.169 | 146.169 | 146.169 | -0.63% |
Feb 21, 2025 | 147.093 | 147.093 | 147.093 | 147.093 | -1.52% |
Feb 20, 2025 | 149.361 | 149.361 | 149.361 | 149.361 | 12.63% |
Mar 10, 2025 | 132.615 | 132.615 | 132.615 | 132.615 | -2.39% |
Mar 07, 2025 | 135.858 | 135.858 | 135.858 | 135.858 | 0.08% |
Mar 06, 2025 | 135.752 | 135.752 | 135.752 | 135.752 | -2.25% |
Mar 05, 2025 | 138.881 | 138.881 | 138.881 | 138.881 | -1.10% |
Mar 04, 2025 | 140.426 | 140.426 | 140.426 | 140.426 | -1.61% |
Mar 03, 2025 | 142.729 | 142.729 | 142.729 | 142.729 | -2.56% |
Feb 28, 2025 | 146.473 | 146.473 | 146.473 | 146.473 | 1.72% |
Feb 27, 2025 | 143.993 | 143.993 | 143.993 | 143.993 | -0.71% |
Feb 26, 2025 | 145.017 | 145.017 | 145.017 | 145.017 | -0.05% |
Feb 25, 2025 | 145.095 | 145.095 | 145.095 | 145.095 | -0.73% |
Feb 24, 2025 | 146.169 | 146.169 | 146.169 | 146.169 | -0.63% |
Feb 21, 2025 | 147.093 | 147.093 | 147.093 | 147.093 | -1.52% |
Feb 20, 2025 | 149.361 | 149.361 | 149.361 | 149.361 | -0.90% |
Feb 19, 2025 | 150.724 | 150.724 | 150.724 | 150.724 | 0.65% |
Feb 18, 2025 | 149.747 | 149.747 | 149.747 | 149.747 | 0.65% |
Feb 14, 2025 | 148.781 | 148.781 | 148.781 | 148.781 | -0.71% |
Feb 13, 2025 | 149.851 | 149.851 | 149.851 | 149.851 | 0.47% |
Highest: 150.724 | Lowest: 132.615 | Difference: 18.109 | Average: 143.268 | Change %: -11.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review