![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | 0.18% |
Sep 05, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | -0.38% |
Sep 04, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -3.04% |
Sep 03, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | 0.03% |
Sep 02, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.58% |
Aug 30, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.25% |
Aug 29, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -1.18% |
Aug 28, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.22% |
Aug 27, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | -2.34% |
Aug 26, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | 1.08% |
Aug 23, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -1.20% |
Aug 22, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 1.18% |
Aug 21, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -1.01% |
Aug 20, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 1.97% |
Aug 19, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.82% |
Aug 16, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 2.81% |
Aug 15, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 0.34% |
Aug 14, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 2.49% |
Aug 13, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 0.03% |
Aug 12, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.15% |
Aug 09, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 3.41% |
Aug 08, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.36% |
Aug 07, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 1.33% |
Aug 06, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | -3.44% |
Highest: 19.602 | Lowest: 17.212 | Difference: 2.390 | Average: 18.659 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review