
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -2.62% |
Mar 03, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 1.15% |
Feb 28, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | -2.85% |
Feb 27, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | 0.37% |
Feb 26, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | -1.02% |
Feb 25, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -1.52% |
Feb 24, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | -2.39% |
Feb 21, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | -0.59% |
Feb 20, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | -1.36% |
Feb 19, 2025 | 24.222 | 24.222 | 24.222 | 24.222 | 0.84% |
Feb 14, 2025 | 24.021 | 24.021 | 24.021 | 24.021 | 1.83% |
Feb 13, 2025 | 23.588 | 23.588 | 23.588 | 23.588 | 0.42% |
Feb 12, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.54% |
Feb 11, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 1.36% |
Feb 10, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.18% |
Feb 07, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.31% |
Feb 06, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.84% |
Feb 05, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | 1.49% |
Feb 04, 2025 | 22.798 | 22.798 | 22.798 | 22.798 | -1.49% |
Highest: 24.222 | Lowest: 21.705 | Difference: 2.517 | Average: 23.145 | Change %: -6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review