Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | -0.57% |
Dec 19, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -4.36% |
Dec 18, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | 0.17% |
Dec 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.57% |
Dec 16, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | -0.40% |
Dec 13, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.61% |
Dec 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.64% |
Dec 11, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -1.63% |
Dec 10, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | -1.88% |
Dec 09, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 2.07% |
Dec 06, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.25% |
Dec 05, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 5.05% |
Dec 20, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | -0.57% |
Dec 19, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -4.36% |
Dec 18, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | 0.17% |
Dec 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.57% |
Dec 16, 2024 | 22.362 | 22.362 | 22.362 | 22.362 | -0.40% |
Dec 13, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -0.61% |
Dec 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.64% |
Dec 11, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -1.63% |
Dec 10, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | -1.88% |
Dec 09, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 2.07% |
Dec 06, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.25% |
Dec 05, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 1.57% |
Dec 04, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | 0.50% |
Dec 03, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | 0.74% |
Dec 02, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | -0.10% |
Nov 27, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.25% |
Nov 26, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.47% |
Nov 25, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 0.91% |
Highest: 23.027 | Lowest: 21.422 | Difference: 1.605 | Average: 22.273 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review