
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 18.621 | 18.621 | 18.621 | 18.621 | 1.15% |
Feb 28, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | -0.04% |
Feb 27, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | -0.79% |
Feb 26, 2025 | 18.563 | 18.563 | 18.563 | 18.563 | 1.00% |
Feb 25, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.15% |
Feb 24, 2025 | 18.352 | 18.352 | 18.352 | 18.352 | -0.01% |
Feb 21, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.58% |
Feb 20, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | -0.08% |
Feb 19, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.98% |
Feb 18, 2025 | 18.442 | 18.442 | 18.442 | 18.442 | 0.34% |
Feb 17, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | 0.53% |
Feb 14, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | -0.21% |
Feb 13, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 1.54% |
Feb 12, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | 0.11% |
Feb 11, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | 0.28% |
Feb 10, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.52% |
Feb 07, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.50% |
Feb 06, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 1.24% |
Feb 05, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.46% |
Feb 04, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.49% |
Highest: 18.621 | Lowest: 17.667 | Difference: 0.954 | Average: 18.216 | Change %: 5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review