
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | -2.98% |
Apr 03, 2025 | 11.321 | 11.321 | 11.332 | 11.321 | -0.10% |
Apr 02, 2025 | 11.332 | 11.332 | 11.332 | 11.330 | 0.02% |
Apr 01, 2025 | 11.330 | 11.330 | 11.503 | 11.330 | -1.51% |
Mar 31, 2025 | 11.503 | 11.503 | 11.793 | 11.503 | -2.46% |
Mar 28, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | -0.07% |
Mar 27, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | -2.14% |
Mar 26, 2025 | 12.059 | 12.059 | 12.129 | 12.059 | -0.58% |
Mar 25, 2025 | 12.129 | 12.129 | 12.129 | 11.880 | 2.09% |
Mar 24, 2025 | 11.880 | 11.880 | 11.880 | 11.827 | 0.45% |
Mar 21, 2025 | 11.827 | 11.827 | 11.930 | 11.827 | -0.87% |
Mar 20, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 1.28% |
Mar 19, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.92% |
Mar 18, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 3.92% |
Mar 14, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.31% |
Mar 13, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.81% |
Mar 12, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 1.33% |
Mar 11, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | -3.21% |
Mar 10, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.47% |
Mar 07, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -2.64% |
Mar 06, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 3.54% |
Mar 05, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | -0.40% |
Highest: 12.129 | Lowest: 10.984 | Difference: 1.145 | Average: 11.669 | Change %: -6.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review