
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | -0.47% |
Mar 26, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.10% |
Mar 25, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | 0.29% |
Mar 24, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.46% |
Mar 21, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | -0.10% |
Mar 20, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | -0.20% |
Mar 19, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.28% |
Mar 18, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | 0.91% |
Mar 14, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | 0.84% |
Mar 13, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.38% |
Mar 12, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | 0.57% |
Mar 11, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | -2.26% |
Mar 27, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | -0.47% |
Mar 26, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.10% |
Mar 25, 2025 | 230.370 | 230.370 | 230.370 | 230.370 | 0.29% |
Mar 24, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | 0.46% |
Mar 21, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | -0.10% |
Mar 20, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | -0.20% |
Mar 19, 2025 | 229.340 | 229.340 | 229.340 | 229.340 | 0.28% |
Mar 18, 2025 | 228.700 | 228.700 | 228.700 | 228.700 | 0.91% |
Mar 14, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | 0.84% |
Mar 13, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.38% |
Mar 12, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | 0.57% |
Mar 11, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | -0.31% |
Mar 10, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | -1.27% |
Mar 07, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | 0.01% |
Mar 06, 2025 | 227.880 | 227.880 | 227.880 | 227.880 | -0.10% |
Mar 05, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.78% |
Mar 04, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -1.35% |
Mar 03, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | 0.05% |
Highest: 230.590 | Lowest: 224.320 | Difference: 6.270 | Average: 227.960 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review