Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.62% |
Jan 09, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.11% |
Jan 08, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.14% |
Jan 07, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.30% |
Jan 03, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.39% |
Jan 02, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.33% |
Dec 31, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.03% |
Dec 30, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.76% |
Dec 24, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.46% |
Dec 23, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.32% |
Dec 20, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.19% |
Dec 19, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.71% |
Dec 18, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.81% |
Dec 17, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.27% |
Dec 16, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 1.53% |
Jan 10, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.62% |
Jan 09, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.11% |
Jan 08, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.14% |
Jan 07, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.30% |
Jan 03, 2025 | 7.252 | 7.252 | 7.252 | 7.252 | 0.39% |
Jan 02, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.33% |
Dec 31, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.03% |
Dec 30, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.76% |
Dec 24, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.46% |
Dec 23, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.32% |
Dec 20, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.19% |
Dec 19, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.71% |
Dec 18, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | -0.81% |
Dec 17, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.27% |
Dec 16, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.07% |
Highest: 7.313 | Lowest: 7.183 | Difference: 0.130 | Average: 7.233 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review