Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 218.767 | 218.767 | 218.767 | 218.767 | -0.53% |
Jan 06, 2025 | 219.925 | 219.925 | 219.925 | 219.925 | 0.72% |
Jan 03, 2025 | 218.361 | 218.361 | 218.361 | 218.361 | 0.37% |
Jan 02, 2025 | 217.556 | 217.556 | 217.556 | 217.556 | -0.41% |
Dec 31, 2024 | 218.454 | 218.454 | 218.454 | 218.454 | -0.07% |
Dec 30, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | -1.60% |
Dec 24, 2024 | 222.168 | 222.168 | 222.168 | 222.168 | 0.73% |
Dec 23, 2024 | 220.556 | 220.556 | 220.556 | 220.556 | 0.39% |
Dec 20, 2024 | 219.705 | 219.705 | 219.705 | 219.705 | 1.17% |
Dec 19, 2024 | 217.174 | 217.174 | 217.174 | 217.174 | -0.51% |
Dec 18, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | -2.95% |
Dec 17, 2024 | 224.921 | 224.921 | 224.921 | 224.921 | 2.81% |
Jan 07, 2025 | 218.767 | 218.767 | 218.767 | 218.767 | -0.53% |
Jan 06, 2025 | 219.925 | 219.925 | 219.925 | 219.925 | 0.72% |
Jan 03, 2025 | 218.361 | 218.361 | 218.361 | 218.361 | 0.37% |
Jan 02, 2025 | 217.556 | 217.556 | 217.556 | 217.556 | -0.41% |
Dec 31, 2024 | 218.454 | 218.454 | 218.454 | 218.454 | -0.07% |
Dec 30, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | -1.60% |
Dec 24, 2024 | 222.168 | 222.168 | 222.168 | 222.168 | 0.73% |
Dec 23, 2024 | 220.556 | 220.556 | 220.556 | 220.556 | 0.39% |
Dec 20, 2024 | 219.705 | 219.705 | 219.705 | 219.705 | 1.17% |
Dec 19, 2024 | 217.174 | 217.174 | 217.174 | 217.174 | -0.51% |
Dec 18, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | -2.95% |
Dec 17, 2024 | 224.921 | 224.921 | 224.921 | 224.921 | -0.63% |
Dec 16, 2024 | 226.356 | 226.356 | 226.356 | 226.356 | 0.10% |
Dec 13, 2024 | 226.136 | 226.136 | 226.136 | 226.136 | -0.30% |
Dec 12, 2024 | 226.816 | 226.816 | 226.816 | 226.816 | -0.21% |
Dec 11, 2024 | 227.286 | 227.286 | 227.286 | 227.286 | 1.16% |
Dec 10, 2024 | 224.678 | 224.678 | 224.678 | 224.678 | -0.45% |
Dec 09, 2024 | 225.698 | 225.698 | 225.698 | 225.698 | -0.21% |
Highest: 227.286 | Lowest: 217.174 | Difference: 10.112 | Average: 220.864 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review