![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 213.486 | 213.486 | 213.486 | 213.486 | 0.39% |
Feb 07, 2025 | 212.665 | 212.665 | 212.665 | 212.665 | -0.83% |
Feb 06, 2025 | 214.438 | 214.438 | 214.438 | 214.438 | -1.70% |
Feb 05, 2025 | 218.149 | 218.149 | 218.149 | 218.149 | 0.20% |
Feb 04, 2025 | 217.705 | 217.705 | 217.705 | 217.705 | -5.21% |
Jan 31, 2025 | 229.667 | 229.667 | 229.667 | 229.667 | -0.30% |
Jan 30, 2025 | 230.350 | 230.350 | 230.350 | 230.350 | 0.17% |
Jan 29, 2025 | 229.962 | 229.962 | 229.962 | 229.962 | -0.58% |
Jan 28, 2025 | 231.301 | 231.301 | 231.301 | 231.301 | 0.02% |
Jan 27, 2025 | 231.263 | 231.263 | 231.263 | 231.263 | 0.63% |
Jan 24, 2025 | 229.805 | 229.805 | 229.805 | 229.805 | 0.02% |
Jan 23, 2025 | 229.760 | 229.760 | 229.760 | 229.760 | 1.01% |
Jan 22, 2025 | 227.465 | 227.465 | 227.465 | 227.465 | 0.11% |
Jan 21, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | 1.66% |
Jan 17, 2025 | 223.514 | 223.514 | 223.514 | 223.514 | 1.43% |
Jan 16, 2025 | 220.355 | 220.355 | 220.355 | 220.355 | 0.23% |
Jan 15, 2025 | 219.842 | 219.842 | 219.842 | 219.842 | 1.33% |
Jan 14, 2025 | 216.956 | 216.956 | 216.956 | 216.956 | 0.75% |
Jan 13, 2025 | 215.339 | 215.339 | 215.339 | 215.339 | 0.43% |
Highest: 231.301 | Lowest: 212.665 | Difference: 18.636 | Average: 223.118 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review