
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 194.931 | 194.931 | 195.670 | 194.931 | -0.38% |
Apr 14, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | 1.12% |
Apr 11, 2025 | 193.505 | 193.505 | 193.505 | 193.505 | 1.79% |
Apr 10, 2025 | 190.107 | 190.107 | 190.107 | 190.107 | -3.41% |
Apr 09, 2025 | 196.826 | 196.826 | 196.826 | 182.279 | 7.98% |
Apr 08, 2025 | 182.279 | 182.279 | 182.279 | 182.279 | -1.08% |
Apr 07, 2025 | 184.260 | 184.260 | 185.958 | 184.260 | -0.91% |
Apr 04, 2025 | 185.958 | 185.958 | 196.306 | 185.958 | -5.27% |
Apr 03, 2025 | 196.306 | 196.306 | 206.464 | 196.306 | -4.92% |
Apr 02, 2025 | 206.464 | 206.464 | 206.464 | 204.466 | 0.98% |
Apr 01, 2025 | 204.466 | 204.466 | 204.466 | 204.466 | 0.13% |
Mar 31, 2025 | 204.201 | 204.201 | 204.201 | 204.201 | 0.18% |
Mar 28, 2025 | 203.843 | 203.843 | 207.511 | 203.843 | -1.77% |
Mar 27, 2025 | 207.511 | 207.511 | 208.523 | 207.511 | -0.49% |
Mar 26, 2025 | 208.523 | 208.523 | 208.523 | 208.523 | -0.42% |
Mar 25, 2025 | 209.399 | 209.399 | 209.399 | 209.399 | 0.24% |
Mar 24, 2025 | 208.906 | 208.906 | 208.906 | 205.658 | 1.58% |
Mar 21, 2025 | 205.658 | 205.658 | 206.653 | 205.658 | -0.48% |
Mar 20, 2025 | 206.653 | 206.653 | 207.906 | 206.653 | -0.60% |
Mar 19, 2025 | 207.906 | 207.906 | 207.906 | 206.791 | 0.54% |
Mar 18, 2025 | 206.791 | 206.791 | 206.791 | 206.791 | 0.89% |
Highest: 209.399 | Lowest: 182.279 | Difference: 27.120 | Average: 200.008 | Change %: -4.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review