Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 221.682 | 221.682 | 221.682 | 221.682 | 1.05% |
Nov 21, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | 0.65% |
Nov 20, 2024 | 217.952 | 217.952 | 217.952 | 217.952 | 0.21% |
Nov 19, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | -0.25% |
Nov 18, 2024 | 218.048 | 218.048 | 218.048 | 218.048 | 0.50% |
Nov 15, 2024 | 216.969 | 216.969 | 216.969 | 216.969 | -1.19% |
Nov 14, 2024 | 219.579 | 219.579 | 219.579 | 219.579 | -0.82% |
Nov 13, 2024 | 221.404 | 221.404 | 221.404 | 221.404 | -0.24% |
Nov 12, 2024 | 221.929 | 221.929 | 221.929 | 221.929 | -0.61% |
Nov 11, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 0.34% |
Nov 08, 2024 | 222.527 | 222.527 | 222.527 | 222.527 | 0.22% |
Nov 07, 2024 | 222.029 | 222.029 | 222.029 | 222.029 | 0.23% |
Nov 06, 2024 | 221.527 | 221.527 | 221.527 | 221.527 | 2.23% |
Nov 05, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | 1.17% |
Nov 04, 2024 | 214.186 | 214.186 | 214.186 | 214.186 | -0.13% |
Nov 01, 2024 | 214.473 | 214.473 | 214.473 | 214.473 | 0.51% |
Oct 31, 2024 | 213.393 | 213.393 | 213.393 | 213.393 | -2.04% |
Oct 30, 2024 | 217.833 | 217.833 | 217.833 | 217.833 | -1.37% |
Oct 29, 2024 | 220.854 | 220.854 | 220.854 | 220.854 | 0.63% |
Oct 25, 2024 | 219.481 | 219.481 | 219.481 | 219.481 | -0.36% |
Highest: 223.280 | Lowest: 213.393 | Difference: 9.887 | Average: 219.035 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review