Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 144.472 | 144.472 | 144.472 | 144.472 | 1.86% |
Nov 21, 2024 | 141.835 | 141.835 | 141.835 | 141.835 | 1.26% |
Nov 20, 2024 | 140.063 | 140.063 | 140.063 | 140.063 | -1.14% |
Nov 19, 2024 | 141.677 | 141.677 | 141.677 | 141.677 | -0.20% |
Nov 18, 2024 | 141.964 | 141.964 | 141.964 | 141.964 | -0.17% |
Nov 15, 2024 | 142.205 | 142.205 | 142.205 | 142.205 | -0.86% |
Nov 14, 2024 | 143.435 | 143.435 | 143.435 | 143.435 | 0.49% |
Nov 13, 2024 | 142.729 | 142.729 | 142.729 | 142.729 | -2.44% |
Nov 12, 2024 | 146.302 | 146.302 | 146.302 | 146.302 | -0.60% |
Nov 11, 2024 | 147.181 | 147.181 | 147.181 | 147.181 | 1.00% |
Nov 08, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.64% |
Nov 07, 2024 | 144.796 | 144.796 | 144.796 | 144.796 | 0.13% |
Nov 06, 2024 | 144.601 | 144.601 | 144.601 | 144.601 | 1.33% |
Nov 05, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.68% |
Nov 01, 2024 | 141.731 | 141.731 | 141.731 | 141.731 | -1.27% |
Oct 31, 2024 | 143.553 | 143.553 | 143.553 | 143.553 | -0.31% |
Oct 30, 2024 | 144.005 | 144.005 | 144.005 | 144.005 | 0.64% |
Oct 29, 2024 | 143.087 | 143.087 | 143.087 | 143.087 | 1.10% |
Oct 25, 2024 | 141.525 | 141.525 | 141.525 | 141.525 | 0.54% |
Oct 24, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.41% |
Highest: 147.181 | Lowest: 140.063 | Difference: 7.118 | Average: 143.217 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review