
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 125.151 | 125.151 | 125.151 | 121.619 | 2.90% |
Apr 11, 2025 | 121.619 | 121.619 | 125.136 | 121.619 | -2.81% |
Apr 10, 2025 | 125.136 | 125.136 | 125.136 | 119.447 | 4.76% |
Apr 09, 2025 | 119.447 | 119.447 | 124.906 | 119.447 | -4.37% |
Apr 08, 2025 | 124.906 | 124.906 | 124.906 | 124.906 | 5.42% |
Apr 07, 2025 | 118.483 | 118.483 | 122.215 | 118.483 | -3.05% |
Apr 04, 2025 | 122.215 | 122.215 | 125.520 | 122.215 | -2.63% |
Apr 03, 2025 | 125.520 | 125.520 | 130.680 | 125.520 | -3.95% |
Apr 02, 2025 | 130.680 | 130.680 | 131.287 | 130.680 | -0.46% |
Apr 01, 2025 | 131.287 | 131.287 | 131.287 | 130.887 | 0.31% |
Mar 31, 2025 | 130.887 | 130.887 | 132.675 | 130.887 | -1.35% |
Mar 28, 2025 | 132.675 | 132.675 | 135.883 | 132.675 | -2.36% |
Mar 27, 2025 | 135.883 | 135.883 | 135.883 | 135.883 | 0.37% |
Mar 26, 2025 | 135.388 | 135.388 | 135.639 | 135.388 | -0.18% |
Mar 25, 2025 | 135.639 | 135.639 | 135.639 | 135.283 | 0.26% |
Mar 24, 2025 | 135.283 | 135.283 | 135.283 | 135.283 | -0.07% |
Mar 21, 2025 | 135.382 | 135.382 | 135.382 | 135.382 | 0.40% |
Mar 19, 2025 | 134.846 | 134.846 | 134.846 | 134.846 | 0.93% |
Mar 18, 2025 | 133.601 | 133.601 | 133.601 | 133.601 | -1.14% |
Highest: 135.883 | Lowest: 118.483 | Difference: 17.400 | Average: 129.160 | Change %: -7.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review