
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 134.329 | 134.329 | 134.329 | 134.329 | 0.02% |
Feb 19, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -0.01% |
Feb 18, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.00% |
Feb 17, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.01% |
Feb 14, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.00% |
Feb 13, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.04% |
Feb 12, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.01% |
Feb 11, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | -0.01% |
Feb 10, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.00% |
Feb 07, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | -0.04% |
Feb 06, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.04% |
Feb 05, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.05% |
Feb 04, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.18% |
Feb 03, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.26% |
Jan 31, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.06% |
Jan 30, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.31% |
Jan 29, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.07% |
Jan 28, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.02% |
Jan 27, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.30% |
Jan 24, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.02% |
Jan 23, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.06% |
Jan 22, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.01% |
Jan 21, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.31% |
Jan 20, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | -0.03% |
Jan 17, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.17% |
Jan 16, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 0.40% |
Jan 15, 2025 | 132.155 | 132.155 | 132.155 | 132.155 | 1.56% |
Jan 14, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.12% |
Jan 13, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | -0.21% |
Jan 10, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | -2.81% |
Highest: 134.450 | Lowest: 130.130 | Difference: 4.320 | Average: 133.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review