Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.06% |
Jan 30, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.31% |
Jan 29, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.07% |
Jan 28, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.02% |
Jan 27, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.30% |
Jan 24, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.02% |
Jan 23, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.06% |
Jan 22, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.01% |
Jan 21, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.31% |
Jan 20, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | -0.03% |
Jan 17, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.17% |
Jan 16, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 0.40% |
Jan 15, 2025 | 132.155 | 132.155 | 132.155 | 132.155 | 1.56% |
Jan 14, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | -0.12% |
Jan 13, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | -0.21% |
Jan 10, 2025 | 130.560 | 130.560 | 130.560 | 130.560 | -0.25% |
Jan 09, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | -0.12% |
Jan 08, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -0.92% |
Jan 07, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | -0.44% |
Jan 06, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.24% |
Jan 03, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.09% |
Highest: 133.940 | Lowest: 130.130 | Difference: 3.810 | Average: 132.538 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review