![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.95% |
Feb 06, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.09% |
Feb 05, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.27% |
Feb 04, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.24% |
Jan 31, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.24% |
Jan 30, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.42% |
Jan 29, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.68% |
Jan 28, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 1.33% |
Jan 27, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.12% |
Jan 24, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.00% |
Jan 23, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.73% |
Jan 22, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -1.11% |
Feb 07, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.95% |
Feb 06, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.09% |
Feb 05, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 0.27% |
Feb 04, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.24% |
Jan 31, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.24% |
Jan 30, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 0.42% |
Jan 29, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.68% |
Jan 28, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 1.33% |
Jan 27, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | 0.12% |
Jan 24, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.00% |
Jan 23, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.73% |
Jan 22, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 1.32% |
Jan 21, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 1.37% |
Jan 17, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.50% |
Jan 16, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.06% |
Jan 15, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 1.72% |
Jan 14, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.25% |
Jan 13, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% |
Highest: 33.630 | Lowest: 31.320 | Difference: 2.310 | Average: 33.065 | Change %: 5.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review