Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.03% |
Nov 19, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.50% |
Nov 18, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.09% |
Nov 15, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -2.11% |
Nov 14, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.97% |
Nov 13, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.73% |
Nov 12, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 1.84% |
Nov 08, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.28% |
Nov 07, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.29% |
Nov 06, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 2.25% |
Nov 05, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.84% |
Nov 04, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.42% |
Nov 01, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 1.44% |
Oct 31, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -1.58% |
Oct 30, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.26% |
Oct 29, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.52% |
Oct 25, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.00% |
Oct 24, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.26% |
Oct 23, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -1.25% |
Oct 22, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.16% |
Highest: 32.960 | Lowest: 30.540 | Difference: 2.420 | Average: 31.594 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review