Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 307.009 | 307.009 | 307.009 | 307.009 | -0.19% |
Nov 12, 2024 | 307.607 | 307.607 | 307.607 | 307.607 | -0.30% |
Nov 11, 2024 | 308.528 | 308.528 | 308.528 | 308.528 | 1.06% |
Nov 08, 2024 | 305.305 | 305.305 | 305.305 | 305.305 | 1.03% |
Nov 07, 2024 | 302.183 | 302.183 | 302.183 | 302.183 | -0.80% |
Nov 06, 2024 | 304.623 | 304.623 | 304.623 | 304.623 | 3.02% |
Nov 05, 2024 | 295.707 | 295.707 | 295.707 | 295.707 | 0.79% |
Nov 04, 2024 | 293.402 | 293.402 | 293.402 | 293.402 | 0.02% |
Nov 01, 2024 | 293.355 | 293.355 | 293.355 | 293.355 | 0.17% |
Oct 31, 2024 | 292.859 | 292.859 | 292.859 | 292.859 | -0.48% |
Oct 30, 2024 | 294.262 | 294.262 | 294.262 | 294.262 | -0.69% |
Oct 29, 2024 | 296.302 | 296.302 | 296.302 | 296.302 | 0.49% |
Oct 25, 2024 | 294.851 | 294.851 | 294.851 | 294.851 | -0.82% |
Oct 24, 2024 | 297.296 | 297.296 | 297.296 | 297.296 | -0.16% |
Oct 23, 2024 | 297.775 | 297.775 | 297.775 | 297.775 | 0.12% |
Oct 22, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | -0.08% |
Oct 21, 2024 | 297.656 | 297.656 | 297.656 | 297.656 | -0.36% |
Oct 18, 2024 | 298.729 | 298.729 | 298.729 | 298.729 | -0.29% |
Oct 17, 2024 | 299.610 | 299.610 | 299.610 | 299.610 | 0.18% |
Oct 16, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.65% |
Oct 15, 2024 | 297.159 | 297.159 | 297.159 | 297.159 | -0.27% |
Oct 14, 2024 | 297.949 | 297.949 | 297.949 | 297.949 | 0.58% |
Highest: 308.528 | Lowest: 292.859 | Difference: 15.669 | Average: 299.030 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review