
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 293.468 | 293.468 | 293.468 | 293.468 | -1.16% |
Mar 04, 2025 | 296.923 | 296.923 | 296.923 | 296.923 | -1.50% |
Mar 03, 2025 | 301.430 | 301.430 | 301.430 | 301.430 | -1.71% |
Feb 28, 2025 | 306.674 | 306.674 | 306.674 | 306.674 | 0.32% |
Feb 27, 2025 | 305.699 | 305.699 | 305.699 | 305.699 | 0.56% |
Feb 26, 2025 | 304.003 | 304.003 | 304.003 | 304.003 | -0.99% |
Feb 25, 2025 | 307.030 | 307.030 | 307.030 | 307.030 | -0.41% |
Feb 24, 2025 | 308.281 | 308.281 | 308.281 | 308.281 | -0.04% |
Feb 21, 2025 | 308.413 | 308.413 | 308.413 | 308.413 | -0.46% |
Feb 20, 2025 | 309.824 | 309.824 | 309.824 | 309.824 | -0.41% |
Feb 19, 2025 | 311.097 | 311.097 | 311.097 | 311.097 | 1.06% |
Feb 18, 2025 | 307.825 | 307.825 | 307.825 | 307.825 | 0.89% |
Feb 14, 2025 | 305.121 | 305.121 | 305.121 | 305.121 | -0.67% |
Feb 13, 2025 | 307.184 | 307.184 | 307.184 | 307.184 | 0.13% |
Feb 12, 2025 | 306.788 | 306.788 | 306.788 | 306.788 | -0.83% |
Feb 11, 2025 | 309.360 | 309.360 | 309.360 | 309.360 | 0.34% |
Feb 10, 2025 | 308.312 | 308.312 | 308.312 | 308.312 | 0.78% |
Feb 07, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | -0.11% |
Feb 06, 2025 | 306.277 | 306.277 | 306.277 | 306.277 | 0.37% |
Highest: 311.097 | Lowest: 293.468 | Difference: 17.629 | Average: 305.771 | Change %: -3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review