Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.70% |
Nov 21, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
Nov 20, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Nov 19, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.20% |
Nov 18, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
Nov 15, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Nov 14, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.30% |
Nov 13, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.20% |
Nov 12, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.50% |
Nov 11, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.50% |
Nov 08, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
Nov 07, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.70% |
Nov 06, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Nov 05, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Nov 04, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.10% |
Nov 01, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.20% |
Oct 31, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.60% |
Oct 30, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.10% |
Oct 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Oct 28, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.40% |
Oct 25, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.20% |
Highest: 10.050 | Lowest: 9.860 | Difference: 0.190 | Average: 9.948 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review