Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.55% |
Dec 18, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.51% |
Dec 17, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.04% |
Dec 16, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.01% |
Dec 13, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.40% |
Dec 12, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.37% |
Dec 11, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.17% |
Dec 10, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.15% |
Dec 09, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.30% |
Dec 06, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.13% |
Dec 05, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.01% |
Dec 04, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.26% |
Dec 03, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.07% |
Dec 02, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.16% |
Nov 29, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.37% |
Nov 28, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.05% |
Nov 27, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.28% |
Nov 26, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.21% |
Nov 25, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.82% |
Highest: 97.530 | Lowest: 95.500 | Difference: 2.030 | Average: 96.835 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review