
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.05% |
Mar 25, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | -0.04% |
Mar 24, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.00% |
Mar 21, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.00% |
Mar 20, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.08% |
Mar 19, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.01% |
Mar 18, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | 0.24% |
Mar 14, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 0.06% |
Mar 13, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.25% |
Mar 12, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.01% |
Mar 11, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.23% |
Mar 10, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.19% |
Mar 26, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.05% |
Mar 25, 2025 | 96.820 | 96.820 | 96.820 | 96.820 | -0.04% |
Mar 24, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.00% |
Mar 21, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.00% |
Mar 20, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.08% |
Mar 19, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.01% |
Mar 18, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | 0.24% |
Mar 14, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | 0.06% |
Mar 13, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.25% |
Mar 12, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.01% |
Mar 11, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.23% |
Mar 10, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.13% |
Mar 07, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | 0.09% |
Mar 06, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.14% |
Mar 05, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | -0.12% |
Mar 04, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.19% |
Mar 03, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.20% |
Feb 28, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | 0.17% |
Highest: 97.640 | Lowest: 96.480 | Difference: 1.160 | Average: 96.860 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review