
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.93% |
Apr 14, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | -0.06% |
Apr 11, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.41% |
Apr 10, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 1.21% |
Apr 09, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | -1.29% |
Apr 08, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.59% |
Apr 07, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -1.98% |
Apr 04, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | -0.74% |
Apr 03, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.51% |
Apr 02, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.29% |
Apr 01, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.08% |
Mar 31, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | -0.10% |
Mar 28, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | -0.21% |
Mar 27, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.08% |
Mar 26, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.04% |
Mar 25, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | -0.04% |
Mar 24, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -0.01% |
Mar 21, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.00% |
Mar 20, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.08% |
Mar 19, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | 0.01% |
Mar 18, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | 0.24% |
Highest: 181.680 | Lowest: 174.620 | Difference: 7.060 | Average: 179.571 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review