Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 29.981 | 29.981 | 29.981 | 29.981 | 1.12% |
Nov 01, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -2.27% |
Oct 31, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | -0.44% |
Oct 30, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.59% |
Oct 29, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.87% |
Oct 25, 2024 | 30.033 | 30.033 | 30.033 | 30.033 | 1.03% |
Oct 24, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -1.23% |
Oct 23, 2024 | 30.099 | 30.099 | 30.099 | 30.099 | -0.44% |
Oct 22, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | -0.57% |
Oct 21, 2024 | 30.405 | 30.405 | 30.405 | 30.405 | 1.14% |
Oct 18, 2024 | 30.062 | 30.062 | 30.062 | 30.062 | -0.49% |
Oct 17, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | -0.09% |
Oct 16, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | -0.48% |
Oct 15, 2024 | 30.385 | 30.385 | 30.385 | 30.385 | 0.27% |
Oct 14, 2024 | 30.303 | 30.303 | 30.303 | 30.303 | 0.75% |
Oct 11, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | 0.42% |
Oct 10, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.66% |
Oct 09, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | 1.75% |
Oct 08, 2024 | 29.242 | 29.242 | 29.242 | 29.242 | -1.62% |
Oct 07, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | 2.07% |
Oct 04, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | -0.60% |
Highest: 30.473 | Lowest: 29.122 | Difference: 1.352 | Average: 30.014 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review