Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.29% |
Dec 18, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -2.26% |
Dec 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.85% |
Dec 16, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
Dec 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.47% |
Dec 12, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.44% |
Dec 11, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.22% |
Dec 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.12% |
Dec 09, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.99% |
Dec 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Dec 05, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.40% |
Dec 04, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 6.28% |
Dec 19, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.29% |
Dec 18, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -2.26% |
Dec 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.85% |
Dec 16, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
Dec 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.47% |
Dec 12, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.44% |
Dec 11, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.22% |
Dec 10, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | -0.12% |
Dec 09, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.99% |
Dec 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Dec 05, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.40% |
Dec 04, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.09% |
Dec 03, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.40% |
Dec 02, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.28% |
Nov 29, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | 0.21% |
Nov 27, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.15% |
Nov 26, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.03% |
Nov 25, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.56% |
Highest: 32.720 | Lowest: 30.550 | Difference: 2.170 | Average: 31.930 | Change %: -5.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review