Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2022 | 111.704 | 111.704 | 111.704 | 111.704 | -0.39% |
Mar 01, 2022 | 112.140 | 112.140 | 112.140 | 112.140 | 0.12% |
Feb 28, 2022 | 112.000 | 112.000 | 112.000 | 112.000 | 0.17% |
Feb 25, 2022 | 111.810 | 111.810 | 111.810 | 111.810 | 0.74% |
Feb 24, 2022 | 110.990 | 110.990 | 110.990 | 110.990 | -0.49% |
Feb 23, 2022 | 111.540 | 111.540 | 111.540 | 111.540 | 0.07% |
Feb 22, 2022 | 111.460 | 111.460 | 111.460 | 111.460 | -0.11% |
Feb 21, 2022 | 111.580 | 111.580 | 111.580 | 111.580 | -0.03% |
Feb 18, 2022 | 111.610 | 111.610 | 111.610 | 111.610 | -0.07% |
Feb 17, 2022 | 111.690 | 111.690 | 111.690 | 111.690 | 0.02% |
Feb 16, 2022 | 111.670 | 111.670 | 111.670 | 111.670 | 0.13% |
Feb 15, 2022 | 111.530 | 111.530 | 111.530 | 111.530 | 0.18% |
Feb 14, 2022 | 111.330 | 111.330 | 111.330 | 111.330 | -0.52% |
Feb 11, 2022 | 111.910 | 111.910 | 111.910 | 111.910 | -0.43% |
Feb 10, 2022 | 112.390 | 112.390 | 112.390 | 112.390 | -0.43% |
Feb 09, 2022 | 112.880 | 112.880 | 112.880 | 112.880 | 0.18% |
Feb 08, 2022 | 112.680 | 112.680 | 112.680 | 112.680 | 0.08% |
Feb 07, 2022 | 112.590 | 112.590 | 112.590 | 112.590 | -0.21% |
Feb 04, 2022 | 112.830 | 112.830 | 112.830 | 112.830 | -0.49% |
Feb 03, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | -0.71% |
Feb 02, 2022 | 114.190 | 114.190 | 114.190 | 114.190 | 0.27% |
Feb 01, 2022 | 113.880 | 113.880 | 113.880 | 113.880 | 0.23% |
Jan 28, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | -0.09% |
Jan 27, 2022 | 113.720 | 113.720 | 113.720 | 113.720 | -0.85% |
Jan 26, 2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.17% |
Jan 25, 2022 | 114.490 | 114.490 | 114.490 | 114.490 | -0.10% |
Jan 24, 2022 | 114.610 | 114.610 | 114.610 | 114.610 | -0.04% |
Jan 21, 2022 | 114.660 | 114.660 | 114.660 | 114.660 | -0.60% |
Jan 20, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -0.11% |
Jan 19, 2022 | 115.480 | 115.480 | 115.480 | 115.480 | 3.38% |
Highest: 115.480 | Lowest: 110.990 | Difference: 4.490 | Average: 112.813 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review