Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.07% |
Nov 20, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.04% |
Nov 19, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | 0.10% |
Nov 18, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.02% |
Nov 15, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.14% |
Nov 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.02% |
Nov 13, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | 0.02% |
Nov 12, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.16% |
Nov 11, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.10% |
Nov 08, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.20% |
Nov 07, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.17% |
Nov 06, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.11% |
Nov 05, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.02% |
Nov 04, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.08% |
Nov 01, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.02% |
Oct 31, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.13% |
Oct 30, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.03% |
Oct 29, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.05% |
Oct 25, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.02% |
Oct 24, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.53% |
Oct 23, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.59% |
Highest: 167.770 | Lowest: 165.840 | Difference: 1.930 | Average: 167.128 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review