
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,315.920 | 1,315.920 | 1,315.920 | 1,312.060 | 0.29% |
Apr 09, 2025 | 1,312.060 | 1,312.060 | 1,317.720 | 1,312.060 | -0.43% |
Apr 08, 2025 | 1,317.720 | 1,317.720 | 1,317.720 | 1,316.600 | 0.09% |
Apr 07, 2025 | 1,316.600 | 1,316.600 | 1,320.050 | 1,316.600 | -0.26% |
Apr 04, 2025 | 1,320.050 | 1,320.050 | 1,322.080 | 1,320.050 | -0.15% |
Apr 03, 2025 | 1,322.080 | 1,322.080 | 1,322.080 | 1,321.450 | 0.05% |
Apr 02, 2025 | 1,321.450 | 1,321.450 | 1,321.590 | 1,321.450 | -0.01% |
Apr 01, 2025 | 1,321.590 | 1,321.590 | 1,321.590 | 1,320.940 | 0.05% |
Mar 31, 2025 | 1,320.940 | 1,320.940 | 1,320.940 | 1,320.840 | 0.01% |
Mar 28, 2025 | 1,320.840 | 1,320.840 | 1,320.840 | 1,319.750 | 0.08% |
Mar 27, 2025 | 1,319.750 | 1,319.750 | 1,319.750 | 1,319.750 | 0.00% |
Mar 26, 2025 | 1,319.710 | 1,319.710 | 1,319.710 | 1,319.710 | -0.01% |
Mar 25, 2025 | 1,319.900 | 1,319.900 | 1,319.900 | 1,319.400 | 0.04% |
Mar 24, 2025 | 1,319.400 | 1,319.400 | 1,319.910 | 1,319.400 | -0.04% |
Mar 21, 2025 | 1,319.910 | 1,319.910 | 1,319.990 | 1,319.910 | -0.01% |
Mar 20, 2025 | 1,319.990 | 1,319.990 | 1,319.990 | 1,317.030 | 0.22% |
Mar 19, 2025 | 1,317.030 | 1,317.030 | 1,317.890 | 1,317.030 | -0.07% |
Mar 18, 2025 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.05% |
Mar 17, 2025 | 1,317.260 | 1,317.260 | 1,317.260 | 1,317.260 | 0.02% |
Mar 14, 2025 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -0.01% |
Mar 13, 2025 | 1,317.060 | 1,317.060 | 1,317.060 | 1,317.060 | -0.19% |
Mar 12, 2025 | 1,319.620 | 1,319.620 | 1,319.620 | 1,319.620 | 0.10% |
Highest: 1,322.080 | Lowest: 1,312.060 | Difference: 10.020 | Average: 1,318.807 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review