
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,318.330 | 1,318.330 | 1,318.330 | 1,318.330 | -0.08% |
Mar 10, 2025 | 1,319.350 | 1,319.350 | 1,319.350 | 1,319.350 | 0.26% |
Mar 07, 2025 | 1,315.950 | 1,315.950 | 1,315.950 | 1,315.950 | -0.17% |
Mar 06, 2025 | 1,318.170 | 1,318.170 | 1,318.170 | 1,318.170 | -0.02% |
Mar 05, 2025 | 1,318.370 | 1,318.370 | 1,318.370 | 1,318.370 | -0.19% |
Mar 04, 2025 | 1,320.870 | 1,320.870 | 1,320.870 | 1,320.870 | 0.16% |
Mar 03, 2025 | 1,318.740 | 1,318.740 | 1,318.740 | 1,318.740 | 0.04% |
Feb 28, 2025 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 0.06% |
Feb 27, 2025 | 1,317.480 | 1,317.480 | 1,317.480 | 1,317.480 | 0.00% |
Feb 26, 2025 | 1,317.440 | 1,317.440 | 1,317.440 | 1,317.440 | 0.04% |
Feb 25, 2025 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | 0.07% |
Feb 24, 2025 | 1,315.990 | 1,315.990 | 1,315.990 | 1,315.990 | 0.05% |
Feb 21, 2025 | 1,315.280 | 1,315.280 | 1,315.280 | 1,315.280 | 0.10% |
Feb 20, 2025 | 1,313.940 | 1,313.940 | 1,313.940 | 1,313.940 | 0.02% |
Feb 19, 2025 | 1,313.720 | 1,313.720 | 1,313.720 | 1,313.720 | 0.02% |
Feb 18, 2025 | 1,313.490 | 1,313.490 | 1,313.490 | 1,313.490 | 0.00% |
Feb 17, 2025 | 1,313.470 | 1,313.470 | 1,313.470 | 1,313.470 | 0.01% |
Feb 14, 2025 | 1,313.350 | 1,313.350 | 1,313.350 | 1,313.350 | 0.08% |
Feb 13, 2025 | 1,312.250 | 1,312.250 | 1,312.250 | 1,312.250 | 0.13% |
Feb 12, 2025 | 1,310.520 | 1,310.520 | 1,310.520 | 1,310.520 | -0.07% |
Highest: 1,320.870 | Lowest: 1,310.520 | Difference: 10.350 | Average: 1,316.091 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review