Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.01% |
Dec 20, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.11% |
Dec 19, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.44% |
Dec 18, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.37% |
Dec 17, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.20% |
Dec 16, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.01% |
Dec 13, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.15% |
Dec 12, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.06% |
Dec 11, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.05% |
Dec 10, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.01% |
Dec 09, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 0.02% |
Dec 06, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.11% |
Dec 05, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.04% |
Dec 04, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.34% |
Dec 03, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.50% |
Dec 02, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.11% |
Nov 29, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.07% |
Nov 28, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.37% |
Nov 27, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.51% |
Nov 26, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.06% |
Nov 25, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.24% |
Highest: 171.310 | Lowest: 169.700 | Difference: 1.610 | Average: 170.570 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review