
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | -0.51% |
Apr 02, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.29% |
Apr 01, 2025 | 213.520 | 213.520 | 213.520 | 213.520 | 0.08% |
Mar 31, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | -0.10% |
Mar 28, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -0.21% |
Mar 27, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.08% |
Mar 26, 2025 | 213.820 | 213.820 | 213.820 | 213.820 | -0.04% |
Mar 25, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | -0.04% |
Mar 24, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.00% |
Mar 21, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | 0.00% |
Mar 20, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | 0.08% |
Mar 19, 2025 | 213.810 | 213.810 | 213.810 | 213.810 | 0.02% |
Mar 18, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.24% |
Mar 14, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 0.07% |
Mar 13, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | -0.25% |
Mar 12, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.01% |
Mar 11, 2025 | 213.670 | 213.670 | 213.670 | 213.670 | -0.22% |
Mar 10, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | -0.14% |
Mar 07, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 0.09% |
Mar 06, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | -0.14% |
Highest: 214.430 | Lowest: 213.040 | Difference: 1.390 | Average: 213.770 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review