Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -1.77% |
Jan 08, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.30% |
Jan 07, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -1.15% |
Jan 06, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | 0.40% |
Jan 03, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 1.45% |
Jan 02, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.00% |
Dec 31, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.36% |
Dec 30, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.30% |
Dec 27, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -1.38% |
Dec 26, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | 1.18% |
Dec 24, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 1.04% |
Dec 23, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | 0.09% |
Dec 20, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.78% |
Dec 19, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.77% |
Dec 18, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -3.78% |
Dec 17, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | -1.39% |
Dec 16, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.31% |
Dec 13, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | -0.80% |
Dec 12, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -1.26% |
Dec 11, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.71% |
Highest: 223.090 | Lowest: 206.380 | Difference: 16.710 | Average: 212.321 | Change %: -6.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review