Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 2.18% |
Nov 05, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | 1.22% |
Nov 04, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | 0.22% |
Nov 01, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.17% |
Oct 31, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -1.22% |
Oct 30, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | -0.14% |
Oct 29, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.83% |
Oct 25, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | -0.31% |
Oct 24, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.30% |
Oct 23, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -0.95% |
Oct 22, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | -0.67% |
Oct 21, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | -1.12% |
Oct 18, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | 0.20% |
Oct 17, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | -0.23% |
Oct 16, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.50% |
Oct 15, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.04% |
Oct 14, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | 0.40% |
Oct 11, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 1.03% |
Oct 10, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.30% |
Oct 09, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.28% |
Oct 08, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -0.36% |
Highest: 204.690 | Lowest: 197.150 | Difference: 7.540 | Average: 200.642 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review