Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.458 | 22.458 | 22.458 | 22.458 | -0.22% |
Nov 22, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 1.60% |
Nov 21, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.66% |
Nov 20, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 0.40% |
Nov 19, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | -0.03% |
Nov 18, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.34% |
Nov 15, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | -0.33% |
Nov 14, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | 0.67% |
Nov 13, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.02% |
Nov 12, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | -1.75% |
Nov 11, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 1.07% |
Nov 08, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.71% |
Nov 07, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.03% |
Nov 06, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.52% |
Nov 05, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.03% |
Nov 04, 2024 | 21.992 | 21.992 | 21.992 | 21.992 | -0.20% |
Nov 01, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 1.69% |
Oct 31, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | -1.70% |
Oct 30, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -1.36% |
Oct 29, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.40% |
Oct 28, 2024 | 22.435 | 22.435 | 22.435 | 22.435 | 0.46% |
Highest: 22.507 | Lowest: 21.668 | Difference: 0.839 | Average: 22.053 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review