Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.24% |
Dec 13, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.16% |
Dec 12, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.00% |
Dec 11, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 1.12% |
Dec 10, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 1.28% |
Dec 09, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.64% |
Dec 06, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.04% |
Dec 05, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.02% |
Dec 04, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.30% |
Dec 03, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.01% |
Dec 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.13% |
Nov 29, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.14% |
Nov 27, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.18% |
Nov 26, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.32% |
Nov 25, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -1.58% |
Nov 22, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 1.55% |
Nov 21, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.81% |
Nov 20, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 1.00% |
Nov 19, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.28% |
Nov 18, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 1.07% |
Nov 15, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.15% |
Nov 14, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.24% |
Nov 13, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.45% |
Nov 12, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.45% |
Nov 08, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.94% |
Nov 07, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.99% |
Nov 06, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.74% |
Nov 05, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.33% |
Nov 04, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 0.62% |
Nov 01, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -7.80% |
Highest: 152.680 | Lowest: 140.440 | Difference: 12.240 | Average: 147.280 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review