![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.15% |
Feb 05, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.15% |
Feb 04, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.44% |
Feb 03, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 1.49% |
Jan 31, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.30% |
Jan 30, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.15% |
Jan 29, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | 0.75% |
Jan 28, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Jan 27, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -1.18% |
Jan 24, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Jan 23, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Jan 22, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.15% |
Jan 21, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.29% |
Jan 17, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.44% |
Jan 16, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.15% |
Jan 15, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 1.64% |
Jan 14, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.45% |
Jan 13, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.60% |
Jan 10, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 2.45% |
Jan 08, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.15% |
Jan 07, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
Highest: 6.860 | Lowest: 6.530 | Difference: 0.330 | Average: 6.747 | Change %: 5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review