
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.630 | 6.630 | 6.630 | 6.550 | 1.22% |
Apr 10, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Apr 09, 2025 | 6.560 | 6.560 | 6.560 | 6.430 | 2.02% |
Apr 08, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.77% |
Apr 07, 2025 | 6.480 | 6.480 | 6.620 | 6.480 | -2.11% |
Apr 04, 2025 | 6.620 | 6.620 | 7.110 | 6.620 | -4.89% |
Apr 03, 2025 | 6.960 | 6.960 | 7.110 | 6.960 | -2.11% |
Apr 02, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.28% |
Apr 01, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Mar 31, 2025 | 7.090 | 7.090 | 7.090 | 7.030 | 0.85% |
Mar 28, 2025 | 7.030 | 7.030 | 7.030 | 7.010 | 0.29% |
Mar 27, 2025 | 7.010 | 7.010 | 7.010 | 6.970 | 0.57% |
Mar 26, 2025 | 6.970 | 6.970 | 6.980 | 6.960 | -0.14% |
Mar 25, 2025 | 6.980 | 6.980 | 6.980 | 6.960 | 0.29% |
Mar 24, 2025 | 6.960 | 6.960 | 6.970 | 6.960 | -0.14% |
Mar 21, 2025 | 6.970 | 6.970 | 7.000 | 6.970 | -0.43% |
Mar 20, 2025 | 7.000 | 7.000 | 7.000 | 6.960 | 0.00% |
Mar 19, 2025 | 7.000 | 7.000 | 7.000 | 6.950 | 0.57% |
Mar 18, 2025 | 6.960 | 6.960 | 6.960 | 6.950 | 0.14% |
Mar 17, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.43% |
Mar 14, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Mar 13, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.44% |
Highest: 7.110 | Lowest: 6.430 | Difference: 0.680 | Average: 6.872 | Change %: -3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review