Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 160.227 | 160.227 | 160.227 | 160.227 | -0.16% |
Nov 12, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.09% |
Nov 08, 2024 | 160.337 | 160.337 | 160.337 | 160.337 | 0.48% |
Nov 07, 2024 | 159.565 | 159.565 | 159.565 | 159.565 | 0.01% |
Nov 06, 2024 | 159.543 | 159.543 | 159.543 | 159.543 | 0.18% |
Nov 05, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | -0.14% |
Nov 04, 2024 | 159.488 | 159.488 | 159.488 | 159.488 | 0.15% |
Nov 01, 2024 | 159.246 | 159.246 | 159.246 | 159.246 | 0.06% |
Oct 31, 2024 | 159.144 | 159.144 | 159.144 | 159.144 | -0.21% |
Oct 30, 2024 | 159.473 | 159.473 | 159.473 | 159.473 | 0.11% |
Oct 29, 2024 | 159.295 | 159.295 | 159.295 | 159.295 | -0.05% |
Oct 25, 2024 | 159.368 | 159.368 | 159.368 | 159.368 | 0.12% |
Oct 24, 2024 | 159.176 | 159.176 | 159.176 | 159.176 | -0.01% |
Oct 23, 2024 | 159.189 | 159.189 | 159.189 | 159.189 | -0.22% |
Oct 22, 2024 | 159.533 | 159.533 | 159.533 | 159.533 | -0.19% |
Oct 21, 2024 | 159.841 | 159.841 | 159.841 | 159.841 | -0.05% |
Oct 18, 2024 | 159.922 | 159.922 | 159.922 | 159.922 | -0.09% |
Oct 17, 2024 | 160.061 | 160.061 | 160.061 | 160.061 | 0.08% |
Oct 16, 2024 | 159.934 | 159.934 | 159.934 | 159.934 | 0.10% |
Oct 15, 2024 | 159.769 | 159.769 | 159.769 | 159.769 | 0.26% |
Highest: 160.480 | Lowest: 159.144 | Difference: 1.336 | Average: 159.643 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review