Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 62.022 | 62.022 | 62.022 | 62.022 | 0.74% |
Dec 20, 2024 | 61.568 | 61.568 | 61.568 | 61.568 | 0.93% |
Dec 19, 2024 | 61.003 | 61.003 | 61.003 | 61.003 | 0.76% |
Dec 18, 2024 | 60.543 | 60.543 | 60.543 | 60.543 | -2.76% |
Dec 17, 2024 | 62.263 | 62.263 | 62.263 | 62.263 | -0.35% |
Dec 16, 2024 | 62.483 | 62.483 | 62.483 | 62.483 | 0.21% |
Dec 13, 2024 | 62.354 | 62.354 | 62.354 | 62.354 | -0.19% |
Dec 12, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | -0.43% |
Dec 11, 2024 | 62.741 | 62.741 | 62.741 | 62.741 | 1.00% |
Dec 10, 2024 | 62.119 | 62.119 | 62.119 | 62.119 | 0.47% |
Dec 09, 2024 | 61.829 | 61.829 | 61.829 | 61.829 | -0.93% |
Dec 06, 2024 | 62.411 | 62.411 | 62.411 | 62.411 | 0.63% |
Dec 23, 2024 | 62.022 | 62.022 | 62.022 | 62.022 | 0.74% |
Dec 20, 2024 | 61.568 | 61.568 | 61.568 | 61.568 | 0.93% |
Dec 19, 2024 | 61.003 | 61.003 | 61.003 | 61.003 | 0.76% |
Dec 18, 2024 | 60.543 | 60.543 | 60.543 | 60.543 | -2.76% |
Dec 17, 2024 | 62.263 | 62.263 | 62.263 | 62.263 | -0.35% |
Dec 16, 2024 | 62.483 | 62.483 | 62.483 | 62.483 | 0.21% |
Dec 13, 2024 | 62.354 | 62.354 | 62.354 | 62.354 | -0.19% |
Dec 12, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | -0.43% |
Dec 11, 2024 | 62.741 | 62.741 | 62.741 | 62.741 | 1.00% |
Dec 10, 2024 | 62.119 | 62.119 | 62.119 | 62.119 | 0.47% |
Dec 09, 2024 | 61.829 | 61.829 | 61.829 | 61.829 | -0.93% |
Dec 06, 2024 | 62.411 | 62.411 | 62.411 | 62.411 | 0.37% |
Dec 05, 2024 | 62.183 | 62.183 | 62.183 | 62.183 | -0.62% |
Dec 04, 2024 | 62.570 | 62.570 | 62.570 | 62.570 | 0.57% |
Dec 03, 2024 | 62.214 | 62.214 | 62.214 | 62.214 | -0.38% |
Dec 02, 2024 | 62.452 | 62.452 | 62.452 | 62.452 | 1.10% |
Nov 29, 2024 | 61.775 | 61.775 | 61.775 | 61.775 | 0.65% |
Nov 27, 2024 | 61.376 | 61.376 | 61.376 | 61.376 | -1.19% |
Highest: 62.741 | Lowest: 60.543 | Difference: 2.198 | Average: 62.006 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review