
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 61.889 | 61.889 | 61.889 | 61.889 | 1.73% |
Feb 27, 2025 | 60.839 | 60.839 | 60.839 | 60.839 | -0.70% |
Feb 26, 2025 | 61.266 | 61.266 | 61.266 | 61.266 | -0.05% |
Feb 25, 2025 | 61.294 | 61.294 | 61.294 | 61.294 | -0.78% |
Feb 24, 2025 | 61.778 | 61.778 | 61.778 | 61.778 | -0.67% |
Feb 21, 2025 | 62.193 | 62.193 | 62.193 | 62.193 | -1.57% |
Feb 20, 2025 | 63.184 | 63.184 | 63.184 | 63.184 | -0.95% |
Feb 19, 2025 | 63.787 | 63.787 | 63.787 | 63.787 | 0.58% |
Feb 18, 2025 | 63.421 | 63.421 | 63.421 | 63.421 | 0.66% |
Feb 14, 2025 | 63.008 | 63.008 | 63.008 | 63.008 | -0.70% |
Feb 13, 2025 | 63.454 | 63.454 | 63.454 | 63.454 | 0.47% |
Feb 12, 2025 | 63.156 | 63.156 | 63.156 | 63.156 | 2.05% |
Feb 28, 2025 | 61.889 | 61.889 | 61.889 | 61.889 | 1.73% |
Feb 27, 2025 | 60.839 | 60.839 | 60.839 | 60.839 | -0.70% |
Feb 26, 2025 | 61.266 | 61.266 | 61.266 | 61.266 | -0.05% |
Feb 25, 2025 | 61.294 | 61.294 | 61.294 | 61.294 | -0.78% |
Feb 24, 2025 | 61.778 | 61.778 | 61.778 | 61.778 | -0.67% |
Feb 21, 2025 | 62.193 | 62.193 | 62.193 | 62.193 | -1.57% |
Feb 20, 2025 | 63.184 | 63.184 | 63.184 | 63.184 | -0.95% |
Feb 19, 2025 | 63.787 | 63.787 | 63.787 | 63.787 | 0.58% |
Feb 18, 2025 | 63.421 | 63.421 | 63.421 | 63.421 | 0.66% |
Feb 14, 2025 | 63.008 | 63.008 | 63.008 | 63.008 | -0.70% |
Feb 13, 2025 | 63.454 | 63.454 | 63.454 | 63.454 | 0.47% |
Feb 12, 2025 | 63.156 | 63.156 | 63.156 | 63.156 | -0.58% |
Feb 11, 2025 | 63.522 | 63.522 | 63.522 | 63.522 | -0.26% |
Feb 10, 2025 | 63.688 | 63.688 | 63.688 | 63.688 | 0.98% |
Feb 07, 2025 | 63.073 | 63.073 | 63.073 | 63.073 | -0.66% |
Feb 06, 2025 | 63.491 | 63.491 | 63.491 | 63.491 | 0.83% |
Feb 05, 2025 | 62.969 | 62.969 | 62.969 | 62.969 | 0.04% |
Feb 04, 2025 | 62.943 | 62.943 | 62.943 | 62.943 | 0.10% |
Highest: 63.787 | Lowest: 60.839 | Difference: 2.948 | Average: 62.607 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review