
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 430.326 | 430.326 | 430.326 | 430.326 | -0.80% |
Feb 18, 2025 | 433.798 | 433.798 | 433.798 | 433.798 | 0.11% |
Feb 17, 2025 | 433.304 | 433.304 | 433.304 | 433.304 | 0.50% |
Feb 14, 2025 | 431.166 | 431.166 | 431.166 | 431.166 | 0.32% |
Feb 13, 2025 | 429.811 | 429.811 | 429.811 | 429.811 | 1.34% |
Feb 12, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -0.05% |
Feb 10, 2025 | 424.323 | 424.323 | 424.323 | 424.323 | -0.00% |
Feb 07, 2025 | 424.342 | 424.342 | 424.342 | 424.342 | -0.44% |
Feb 06, 2025 | 426.212 | 426.212 | 426.212 | 426.212 | 0.46% |
Feb 05, 2025 | 424.254 | 424.254 | 424.254 | 424.254 | -0.10% |
Feb 04, 2025 | 424.659 | 424.659 | 424.659 | 424.659 | -0.67% |
Jan 31, 2025 | 427.527 | 427.527 | 427.527 | 427.527 | 0.45% |
Jan 30, 2025 | 425.606 | 425.606 | 425.606 | 425.606 | 0.47% |
Jan 29, 2025 | 423.604 | 423.604 | 423.604 | 423.604 | 0.54% |
Jan 28, 2025 | 421.330 | 421.330 | 421.330 | 421.330 | 0.84% |
Jan 27, 2025 | 417.801 | 417.801 | 417.801 | 417.801 | -1.98% |
Jan 24, 2025 | 426.250 | 426.250 | 426.250 | 426.250 | 1.50% |
Jan 23, 2025 | 419.964 | 419.964 | 419.964 | 419.964 | -0.03% |
Jan 22, 2025 | 420.077 | 420.077 | 420.077 | 420.077 | 1.35% |
Jan 21, 2025 | 414.465 | 414.465 | 414.465 | 414.465 | -0.24% |
Jan 20, 2025 | 415.464 | 415.464 | 415.464 | 415.464 | 0.90% |
Highest: 433.798 | Lowest: 414.465 | Difference: 19.333 | Average: 424.686 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review