Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 122.221 | 122.221 | 122.221 | 122.221 | 0.21% |
Nov 21, 2024 | 121.959 | 121.959 | 121.959 | 121.959 | 0.17% |
Nov 20, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.04% |
Nov 19, 2024 | 121.793 | 121.793 | 121.793 | 121.793 | 0.09% |
Nov 18, 2024 | 121.683 | 121.683 | 121.683 | 121.683 | 0.01% |
Nov 15, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -0.00% |
Nov 14, 2024 | 121.673 | 121.673 | 121.673 | 121.673 | 0.42% |
Nov 13, 2024 | 121.168 | 121.168 | 121.168 | 121.168 | 0.17% |
Nov 12, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.06% |
Nov 11, 2024 | 121.029 | 121.029 | 121.029 | 121.029 | -0.07% |
Nov 08, 2024 | 121.115 | 121.115 | 121.115 | 121.115 | 0.07% |
Nov 07, 2024 | 121.033 | 121.033 | 121.033 | 121.033 | 0.14% |
Nov 06, 2024 | 120.868 | 120.868 | 120.868 | 120.868 | 0.02% |
Nov 05, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.06% |
Nov 04, 2024 | 120.915 | 120.915 | 120.915 | 120.915 | -0.07% |
Nov 01, 2024 | 120.998 | 120.998 | 120.998 | 120.998 | 0.16% |
Oct 31, 2024 | 120.799 | 120.799 | 120.799 | 120.799 | -0.33% |
Oct 30, 2024 | 121.204 | 121.204 | 121.204 | 121.204 | -0.01% |
Oct 29, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -0.01% |
Oct 25, 2024 | 121.239 | 121.239 | 121.239 | 121.239 | 0.05% |
Oct 24, 2024 | 121.179 | 121.179 | 121.179 | 121.179 | 0.07% |
Oct 23, 2024 | 121.099 | 121.099 | 121.099 | 121.099 | -0.04% |
Highest: 122.221 | Lowest: 120.799 | Difference: 1.422 | Average: 121.292 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review